| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.18 | +2.75 % | 0 | 3.09 | 3.18 | 3.09 |
| 01/09/2026 | 3.20 | +0.63 % | 0 | 3.19 | 3.26 | 3.19 |
| 02/09/2026 | 3.14 | -2.34 % | 0 | 3.19 | 3.20 | 3.14 |
| 03/09/2026 | 3.23 | +4.19 % | 0 | 3.10 | 3.23 | 3.10 |
| 04/09/2026 | 3.18 | -1.55 % | 0 | 3.21 | 3.28 | 3.11 |