| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.32 | -2.21 % | 0 | 3.37 | 3.38 | 3.27 |
| 02/06/2026 | 3.23 | -2.12 % | 0 | 3.35 | 3.35 | 3.22 |
| 03/06/2026 | 3.22 | +0. % | 0 | 3.23 | 3.23 | 3.20 |
| 04/06/2026 | 3.25 | +1.56 % | 0 | 3.22 | 3.26 | 3.21 |
| 05/06/2026 | 3.23 | +0. % | 0 | 3.25 | 3.25 | 3.15 |