| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.14 | +2.45 % | 0 | 3.10 | 3.15 | 3.05 |
| 15/04/2026 | 3.17 | +0.48 % | 0 | 3.16 | 3.18 | 3.12 |
| 16/04/2026 | 3.22 | +1.9 % | 0 | 3.15 | 3.23 | 3.15 |
| 17/04/2026 | 3.29 | +1.08 % | 0 | 3.21 | 3.30 | 3.21 |
| 20/04/2026 | 3.17 | -2.46 % | 0 | 3.18 | 3.23 | 3.14 |