| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.53 | -1.67 % | 0 | 3.57 | 3.58 | 3.45 |
| 02/06/2026 | 3.42 | -2.29 % | 0 | 3.54 | 3.54 | 3.41 |
| 03/06/2026 | 3.41 | -0.29 % | 0 | 3.42 | 3.43 | 3.38 |
| 04/06/2026 | 3.44 | +1.03 % | 0 | 3.41 | 3.45 | 3.40 |
| 05/06/2026 | 3.42 | -0.44 % | 0 | 3.45 | 3.54 | 3.33 |