| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.32 | +1.84 % | 0 | 3.30 | 3.45 | 3.23 |
| 15/04/2026 | 3.37 | +0.6 % | 0 | 3.36 | 3.37 | 3.32 |
| 16/04/2026 | 3.41 | +1.49 % | 0 | 3.34 | 3.44 | 3.34 |
| 17/04/2026 | 3.46 | +0.14 % | 0 | 3.41 | 3.51 | 3.41 |
| 20/04/2026 | 3.42 | -1.01 % | 0 | 3.38 | 3.42 | 3.35 |