| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.66 | +8.14 % | 0 | 3.43 | 4.03 | 3.43 |
| 02/03/2026 | 3.63 | -1.23 % | 0 | 3.51 | 3.78 | 3.49 |
| 03/03/2026 | 3.45 | -6.13 % | 0 | 3.63 | 3.70 | 3.40 |
| 04/03/2026 | 3.45 | -0.72 % | 0 | 3.37 | 3.46 | 3.34 |
| 05/03/2026 | 3.42 | -2.15 % | 0 | 3.46 | 3.53 | 3.40 |