| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.19 | +0.79 % | 0 | 3.20 | 3.22 | 3.17 |
| 24/11/2025 | 3.03 | -4.87 % | 0 | 3.14 | 3.14 | 3.02 |
| 25/11/2025 | 2.98 | -1.97 % | 0 | 2.97 | 3.02 | 2.95 |
| 26/11/2025 | 2.94 | -0.68 % | 0 | 2.95 | 2.95 | 2.91 |
| 27/11/2025 | 2.88 | -1.54 % | 0 | 2.89 | 2.89 | 2.87 |