| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.69 | +0.54 % | 0 | 4.70 | 4.77 | 4.62 |
| 24/11/2025 | 4.48 | -4.27 % | 0 | 4.64 | 4.64 | 4.48 |
| 25/11/2025 | 4.50 | -0.99 % | 0 | 4.47 | 4.55 | 4.44 |
| 26/11/2025 | 4.39 | -1.57 % | 0 | 4.45 | 4.45 | 4.39 |
| 27/11/2025 | 4.39 | -0.68 % | 0 | 4.39 | 4.44 | 4.39 |