| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.71 | -1.28 % | 0 | 2.70 | 2.72 | 2.69 |
| 24/11/2025 | 2.87 | +5.33 % | 0 | 2.77 | 2.88 | 2.74 |
| 25/11/2025 | 2.92 | +1.92 % | 0 | 2.93 | 2.96 | 2.89 |
| 26/11/2025 | 2.96 | +0.68 % | 0 | 2.96 | 3.00 | 2.94 |
| 27/11/2025 | 3.02 | +1.17 % | 0 | 3.01 | 3.02 | 3.01 |