| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.69 | +0.82 % | 0 | 3.70 | 3.74 | 3.66 |
| 24/11/2025 | 3.53 | -4.21 % | 0 | 3.64 | 3.64 | 3.53 |
| 25/11/2025 | 3.46 | -2.26 % | 0 | 3.47 | 3.52 | 3.45 |
| 26/11/2025 | 3.43 | -0.87 % | 0 | 3.45 | 3.45 | 3.42 |
| 27/11/2025 | 3.39 | -0.88 % | 0 | 3.39 | 3.41 | 3.39 |