| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.69 | +0.94 % | 0 | 2.70 | 2.71 | 2.68 |
| 24/11/2025 | 2.53 | -5.78 % | 0 | 2.64 | 2.66 | 2.51 |
| 25/11/2025 | 2.48 | -2.36 % | 0 | 2.47 | 2.51 | 2.44 |
| 26/11/2025 | 2.44 | -1.02 % | 0 | 2.45 | 2.46 | 2.40 |
| 27/11/2025 | 2.39 | -1.45 % | 0 | 2.40 | 2.40 | 2.38 |