| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.94 | -1.05 % | 0 | 0.92 | 0.95 | 0.92 |
| 24/11/2025 | 1.09 | +17.2 % | 0 | 0.98 | 1.10 | 0.95 |
| 25/11/2025 | 1.14 | +7.55 % | 0 | 1.15 | 1.17 | 1.11 |
| 26/11/2025 | 1.17 | +2.63 % | 0 | 1.17 | 1.23 | 1.16 |
| 27/11/2025 | 1.23 | +4.24 % | 0 | 1.22 | 1.24 | 1.21 |