Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.870 | +10. % | 0 | 1.565 | 1.890 | 1.565 |
15/05/2024 | 1.810 | -5.24 % | 0 | 1.895 | 1.910 | 1.760 |
16/05/2024 | 1.740 | -7.94 % | 0 | 1.850 | 1.860 | 1.720 |
17/05/2024 | 2.050 | +15.82 % | 0 | 1.745 | 2.050 | 1.690 |
20/05/2024 | 2.770 | +31.28 % | 0 | 2.055 | 3.040 | 2.055 |