Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.620 | +8.26 % | 0 | 2.325 | 2.665 | 2.320 |
15/05/2024 | 2.565 | -2.84 % | 0 | 2.685 | 2.685 | 2.530 |
16/05/2024 | 2.490 | -4.96 % | 0 | 2.600 | 2.625 | 2.475 |
17/05/2024 | 2.790 | +12.05 % | 0 | 2.525 | 2.835 | 2.455 |
20/05/2024 | 3.725 | +32.09 % | 0 | 2.855 | 3.865 | 2.835 |