Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.100 | -8.33 % | 0 | 1.345 | 1.345 | 1.090 |
15/05/2024 | 1.185 | +10.75 % | 0 | 1.160 | 1.230 | 1.070 |
16/05/2024 | 1.160 | +7.41 % | 0 | 1.110 | 1.255 | 1.100 |
17/05/2024 | 1.020 | -11.3 % | 0 | 1.230 | 1.265 | 1.020 |
20/05/2024 | 0.760 | -30.91 % | 0 | 1.075 | 1.075 | 0.680 |