Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.430 | -6.52 % | 0 | 0.340 | 0.475 | 0.320 |
15/05/2024 | 0.435 | -19.44 % | 0 | 0.485 | 0.490 | 0.400 |
16/05/2024 | 0.400 | -25.93 % | 0 | 0.420 | 0.460 | 0.355 |
17/05/2024 | 0.530 | +10.42 % | 0 | 0.415 | 0.550 | 0.345 |
20/05/2024 | 0.950 | +58.33 % | 20 | 0.570 | 0.950 | 0.545 |