Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.780 | -6.02 % | 0 | 0.995 | 0.995 | 0.780 |
15/05/2024 | 0.870 | +19.18 % | 0 | 0.850 | 0.905 | 0.760 |
16/05/2024 | 0.830 | +12.16 % | 0 | 0.790 | 0.920 | 0.790 |
17/05/2024 | 0.730 | -7.59 % | 0 | 0.905 | 0.925 | 0.730 |
20/05/2024 | 0.540 | -31.65 % | 0 | 0.785 | 0.785 | 0.490 |