Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.960 | +9.5 % | 0 | 1.650 | 1.985 | 1.650 |
15/05/2024 | 1.900 | -5. % | 0 | 1.985 | 2.000 | 1.845 |
16/05/2024 | 1.825 | -7.83 % | 0 | 1.940 | 1.950 | 1.800 |
17/05/2024 | 2.130 | +14.52 % | 0 | 1.835 | 2.185 | 1.780 |
20/05/2024 | 2.865 | +30.82 % | 0 | 2.155 | 3.145 | 2.150 |