Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.725 | -2.68 % | 0 | 2.725 | 2.890 | 2.615 |
28/05/2024 | 2.735 | +2.05 % | 0 | 2.640 | 2.865 | 2.630 |
29/05/2024 | 2.585 | -4.61 % | 0 | 2.685 | 2.715 | 2.560 |
30/05/2024 | 2.500 | -1.96 % | 0 | 2.555 | 2.595 | 2.390 |
31/05/2024 | 2.280 | -7.32 % | 0 | 2.435 | 2.460 | 2.250 |