| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.19 | +3.04 % | 0 | 1.13 | 1.22 | 1.09 |
| 02/06/2026 | 1.26 | +5. % | 0 | 1.17 | 1.29 | 1.13 |
| 03/06/2026 | 1.27 | +0. % | 0 | 1.26 | 1.33 | 1.23 |
| 04/06/2026 | 1.24 | -4.26 % | 0 | 1.27 | 1.28 | 1.18 |
| 05/06/2026 | 1.26 | +1.61 % | 0 | 1.23 | 1.30 | 1.20 |