| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.03 | +3.54 % | 0 | 0.97 | 1.04 | 0.94 |
| 02/06/2026 | 1.09 | +5.34 % | 0 | 1.00 | 1.13 | 0.98 |
| 03/06/2026 | 1.10 | +0. % | 0 | 1.09 | 1.15 | 1.06 |
| 04/06/2026 | 1.07 | -4.05 % | 0 | 1.10 | 1.11 | 1.02 |
| 05/06/2026 | 1.09 | +1.87 % | 0 | 1.06 | 1.14 | 1.01 |