| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.67 | -1.48 % | 0 | 1.70 | 1.76 | 1.63 |
| 02/06/2026 | 1.58 | -2.17 % | 0 | 1.69 | 1.70 | 1.51 |
| 03/06/2026 | 1.57 | +2.29 % | 0 | 1.58 | 1.60 | 1.50 |
| 04/06/2026 | 1.60 | +4.93 % | 0 | 1.56 | 1.63 | 1.55 |
| 05/06/2026 | 1.57 | +1.29 % | 0 | 1.58 | 1.62 | 1.51 |