| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.13 | -2.74 % | 0 | 2.18 | 2.23 | 2.11 |
| 02/06/2026 | 2.05 | -2.38 % | 0 | 2.16 | 2.17 | 1.99 |
| 03/06/2026 | 2.04 | +0.99 % | 0 | 2.04 | 2.08 | 1.98 |
| 04/06/2026 | 2.06 | +3. % | 0 | 2.03 | 2.10 | 2.03 |
| 05/06/2026 | 2.04 | +0.49 % | 0 | 2.06 | 2.09 | 1.99 |