| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.62 | -2.6 % | 0 | 2.67 | 2.70 | 2.61 |
| 02/06/2026 | 2.54 | -2.5 % | 0 | 2.64 | 2.65 | 2.49 |
| 03/06/2026 | 2.53 | +0.2 % | 0 | 2.53 | 2.55 | 2.47 |
| 04/06/2026 | 2.55 | +1.8 % | 0 | 2.51 | 2.57 | 2.51 |
| 05/06/2026 | 2.53 | -0.2 % | 0 | 2.55 | 2.59 | 2.49 |