| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.94 | -12.61 % | 0 | 2.18 | 2.19 | 1.61 |
| 02/03/2026 | 1.98 | +2.59 % | 0 | 2.09 | 2.12 | 1.84 |
| 03/03/2026 | 2.18 | +12.69 % | 0 | 1.98 | 2.18 | 1.92 |
| 04/03/2026 | 2.14 | +0.47 % | 0 | 2.23 | 2.29 | 2.10 |
| 05/03/2026 | 2.20 | +4.27 % | 0 | 2.14 | 2.21 | 2.04 |