| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.46 | -15.9 % | 0 | 1.68 | 1.70 | 1.15 |
| 02/03/2026 | 1.50 | +3.82 % | 0 | 1.60 | 1.62 | 1.33 |
| 03/03/2026 | 1.63 | +13.99 % | 0 | 1.49 | 1.64 | 1.42 |
| 04/03/2026 | 1.64 | +0.61 % | 0 | 1.74 | 1.80 | 1.59 |
| 05/03/2026 | 1.70 | +5.59 % | 0 | 1.65 | 1.74 | 1.54 |