| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.99 | -21.83 % | 0 | 1.20 | 1.23 | 0.75 |
| 02/03/2026 | 1.02 | +4.08 % | 0 | 1.12 | 1.14 | 0.87 |
| 03/03/2026 | 1.15 | +19.79 % | 0 | 1.02 | 1.17 | 0.96 |
| 04/03/2026 | 1.16 | +0.87 % | 0 | 1.25 | 1.31 | 1.10 |
| 05/03/2026 | 1.21 | +8.04 % | 0 | 1.17 | 1.25 | 1.06 |