| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 1.27 | -1.17 % | 0 | 1.14 | 1.41 | 1.12 |
| 03/03/2026 | 1.11 | -13.67 % | 0 | 1.27 | 1.31 | 1.11 |
| 04/03/2026 | 1.11 | -2.63 % | 0 | 1.01 | 1.15 | 0.96 |
| 05/03/2026 | 1.05 | -6.25 % | 0 | 1.10 | 1.20 | 1.01 |
| 06/03/2026 | 1.11 | +5.71 % | 0 | 1.10 | 1.11 | 1.10 |