| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.87 | +16.88 % | 0 | 1.64 | 2.17 | 1.63 |
| 02/03/2026 | 1.84 | -2.13 % | 0 | 1.72 | 1.95 | 1.70 |
| 03/03/2026 | 1.66 | -11.97 % | 0 | 1.84 | 1.90 | 1.63 |
| 04/03/2026 | 1.68 | -2.33 % | 0 | 1.58 | 1.72 | 1.52 |
| 05/03/2026 | 1.62 | -4.71 % | 0 | 1.67 | 1.77 | 1.59 |