| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.83 | -8.44 % | 0 | 5.13 | 5.13 | 4.83 |
| 16/10/2026 | 4.99 | +2.89 % | 0 | 5.02 | 5.12 | 4.85 |
| 19/10/2026 | 5.28 | +8.09 % | 0 | 5.11 | 5.46 | 5.11 |
| 20/10/2026 | 5.23 | +0.48 % | 0 | 5.15 | 5.31 | 5.04 |
| 21/10/2026 | 7.33 | +42.23 % | 0 | 6.90 | 7.57 | 6.49 |