| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.38 | +9.47 % | 0 | 5.08 | 5.41 | 5.08 |
| 16/10/2026 | 5.24 | -2.42 % | 0 | 5.19 | 5.38 | 5.11 |
| 19/10/2026 | 4.93 | -7.6 % | 0 | 5.10 | 5.10 | 4.76 |
| 20/10/2026 | 5.01 | +0.6 % | 0 | 5.06 | 5.18 | 4.91 |
| 21/10/2026 | 2.99 | -40.66 % | 0 | 3.32 | 3.63 | 2.78 |