| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.33 | +8.76 % | 0 | 5.98 | 6.33 | 5.98 |
| 16/10/2026 | 6.19 | -1.67 % | 0 | 6.11 | 6.30 | 6.02 |
| 19/10/2026 | 5.85 | -6.48 % | 0 | 6.01 | 6.01 | 5.66 |
| 20/10/2026 | 5.93 | +0.59 % | 0 | 5.97 | 6.10 | 5.83 |
| 21/10/2026 | 3.80 | -36.11 % | 0 | 4.16 | 4.51 | 3.58 |