| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.12 | +6.11 % | 0 | 8.81 | 9.39 | 8.78 |
| 16/10/2026 | 9.02 | -0.66 % | 0 | 8.94 | 9.13 | 8.87 |
| 19/10/2026 | 8.68 | -4.25 % | 0 | 8.83 | 8.83 | 8.52 |
| 20/10/2026 | 8.77 | +0.75 % | 0 | 8.80 | 8.93 | 8.67 |
| 21/10/2026 | 6.49 | -25.72 % | 0 | 6.91 | 7.42 | 6.23 |