| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.31 | +7.61 % | 0 | 10.72 | 11.31 | 10.67 |
| 16/10/2026 | 10.93 | -0.64 % | 0 | 10.85 | 11.04 | 10.78 |
| 19/10/2026 | 10.61 | -3.37 % | 0 | 10.74 | 10.74 | 10.43 |
| 20/10/2026 | 10.68 | +0.56 % | 0 | 10.71 | 10.84 | 10.59 |
| 21/10/2026 | 8.40 | -21.17 % | 0 | 8.80 | 9.43 | 8.09 |