| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.29 | +0.46 % | 0 | 3.31 | 3.39 | 3.23 |
| 01/09/2026 | 3.60 | +9.09 % | 0 | 3.32 | 3.67 | 3.32 |
| 02/09/2026 | 3.84 | +6.67 % | 0 | 3.74 | 3.89 | 3.67 |
| 03/09/2026 | 3.95 | +3.67 % | 0 | 3.83 | 4.02 | 3.75 |
| 04/09/2026 | 4.07 | +3.56 % | 0 | 3.89 | 4.16 | 3.86 |