| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.28 | +0.83 % | 0 | 7.19 | 7.31 | 7.17 |
| 01/09/2026 | 6.92 | -3.62 % | 0 | 7.19 | 7.23 | 6.85 |
| 02/09/2026 | 6.67 | -2.84 % | 0 | 6.75 | 6.85 | 6.63 |
| 03/09/2026 | 6.54 | -1.8 % | 0 | 6.73 | 6.81 | 6.50 |
| 04/09/2026 | 6.42 | -1.68 % | 0 | 6.60 | 6.68 | 6.33 |