| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.29 | +0.86 % | 0 | 5.22 | 5.31 | 5.18 |
| 01/09/2026 | 4.92 | -5.48 % | 0 | 5.20 | 5.23 | 4.87 |
| 02/09/2026 | 4.69 | -3.89 % | 0 | 4.77 | 4.86 | 4.64 |
| 03/09/2026 | 4.58 | -2.24 % | 0 | 4.74 | 4.80 | 4.52 |
| 04/09/2026 | 4.45 | -2.2 % | 0 | 4.63 | 4.68 | 4.44 |