| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.29 | +0.94 % | 0 | 4.23 | 4.32 | 4.20 |
| 01/09/2026 | 3.93 | -6.65 % | 0 | 4.22 | 4.24 | 3.88 |
| 02/09/2026 | 3.70 | -5.26 % | 0 | 3.78 | 3.88 | 3.66 |
| 03/09/2026 | 3.58 | -3.24 % | 0 | 3.75 | 3.82 | 3.51 |
| 04/09/2026 | 3.47 | -2.94 % | 0 | 3.65 | 3.69 | 3.42 |