| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.78 | -0.89 % | 0 | 2.83 | 2.90 | 2.77 |
| 01/09/2026 | 3.12 | +10.25 % | 0 | 2.84 | 3.19 | 2.84 |
| 02/09/2026 | 3.36 | +7.19 % | 0 | 3.26 | 3.41 | 3.17 |
| 03/09/2026 | 3.48 | +4.35 % | 0 | 3.34 | 3.53 | 3.25 |
| 04/09/2026 | 3.59 | +4.06 % | 0 | 3.40 | 3.63 | 3.37 |