| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.77 | +0.8 % | 0 | 3.79 | 3.86 | 3.73 |
| 01/09/2026 | 4.08 | +7.65 % | 0 | 3.81 | 4.16 | 3.81 |
| 02/09/2026 | 4.33 | +5.75 % | 0 | 4.23 | 4.39 | 4.16 |
| 03/09/2026 | 4.44 | +3.26 % | 0 | 4.32 | 4.51 | 4.23 |
| 04/09/2026 | 4.57 | +3.39 % | 0 | 4.38 | 4.61 | 4.35 |