| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.76 | +0.96 % | 0 | 4.77 | 4.85 | 4.71 |
| 01/09/2026 | 5.06 | +5.97 % | 0 | 4.78 | 5.14 | 4.78 |
| 02/09/2026 | 5.30 | +4.54 % | 0 | 5.22 | 5.37 | 5.15 |
| 03/09/2026 | 5.42 | +2.56 % | 0 | 5.31 | 5.49 | 5.22 |
| 04/09/2026 | 5.53 | +2.22 % | 0 | 5.35 | 5.66 | 5.33 |