| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.73 | +9.56 % | 0 | 5.37 | 5.91 | 5.37 |
| 16/10/2026 | 5.60 | -1.5 % | 0 | 5.51 | 5.74 | 5.47 |
| 19/10/2026 | 5.27 | -6.65 % | 0 | 5.40 | 5.44 | 5.13 |
| 20/10/2026 | 5.42 | +2.56 % | 0 | 5.36 | 5.54 | 5.29 |
| 21/10/2026 | 3.19 | -40.15 % | 0 | 3.37 | 3.86 | 2.80 |