| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.74 | +0.72 % | 0 | 7.74 | 7.83 | 7.67 |
| 01/09/2026 | 8.02 | +3.75 % | 0 | 7.74 | 8.12 | 7.74 |
| 02/09/2026 | 8.27 | +2.67 % | 0 | 8.18 | 8.35 | 8.12 |
| 03/09/2026 | 8.38 | +1.58 % | 0 | 8.30 | 8.47 | 8.19 |
| 04/09/2026 | 8.51 | +1.55 % | 0 | 8.32 | 8.72 | 8.26 |