| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.73 | +0.58 % | 0 | 8.72 | 8.83 | 8.67 |
| 01/09/2026 | 9.02 | +3.32 % | 0 | 8.73 | 9.11 | 8.73 |
| 02/09/2026 | 9.29 | +2.77 % | 0 | 9.17 | 9.35 | 9.12 |
| 03/09/2026 | 9.41 | +1.79 % | 0 | 9.29 | 9.47 | 9.19 |
| 04/09/2026 | 9.53 | +1.71 % | 0 | 9.32 | 9.72 | 9.20 |