| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.01 | +8.1 % | 0 | 10.35 | 11.02 | 10.35 |
| 16/10/2026 | 10.61 | -0.56 % | 0 | 10.49 | 10.75 | 10.46 |
| 19/10/2026 | 10.28 | -3.29 % | 0 | 10.37 | 10.46 | 10.10 |
| 20/10/2026 | 10.44 | +1.66 % | 0 | 10.34 | 10.54 | 10.27 |
| 21/10/2026 | 8.37 | -18.87 % | 0 | 8.32 | 9.09 | 7.48 |