| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.80 | +6.09 % | 0 | 10.35 | 11.01 | 10.35 |
| 16/10/2026 | 10.57 | -0.94 % | 0 | 10.49 | 10.75 | 10.46 |
| 19/10/2026 | 10.24 | -3.67 % | 0 | 10.37 | 10.46 | 10.10 |
| 20/10/2026 | 10.44 | +1.66 % | 0 | 10.34 | 10.58 | 10.27 |
| 21/10/2026 | 8.22 | -20.32 % | 0 | 8.32 | 9.09 | 7.48 |