| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.73 | +0.62 % | 0 | 9.76 | 9.82 | 9.68 |
| 01/09/2026 | 10.07 | +3.6 % | 0 | 9.80 | 10.15 | 9.77 |
| 02/09/2026 | 10.31 | +2.64 % | 0 | 10.23 | 10.38 | 10.11 |
| 03/09/2026 | 10.43 | +1.96 % | 0 | 10.29 | 10.50 | 10.20 |
| 04/09/2026 | 10.56 | +1.83 % | 0 | 10.39 | 10.58 | 10.31 |