| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.05 | +0.94 % | 0 | 7.94 | 8.07 | 7.91 |
| 01/09/2026 | 7.64 | -3.66 % | 0 | 7.93 | 7.97 | 7.59 |
| 02/09/2026 | 7.42 | -2.5 % | 0 | 7.49 | 7.60 | 7.37 |
| 03/09/2026 | 7.31 | -1.55 % | 0 | 7.48 | 7.55 | 7.24 |
| 04/09/2026 | 7.19 | -1.24 % | 0 | 7.35 | 7.44 | 7.10 |