| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.05 | +0.79 % | 0 | 6.94 | 7.07 | 6.92 |
| 01/09/2026 | 6.66 | -4.24 % | 0 | 6.94 | 6.99 | 6.60 |
| 02/09/2026 | 6.41 | -3.17 % | 0 | 6.51 | 6.61 | 6.38 |
| 03/09/2026 | 6.32 | -1.71 % | 0 | 6.50 | 6.56 | 6.25 |
| 04/09/2026 | 6.20 | -1.51 % | 0 | 6.36 | 6.42 | 6.11 |