| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.05 | +0.83 % | 0 | 5.96 | 6.08 | 5.94 |
| 01/09/2026 | 5.69 | -4.53 % | 0 | 5.96 | 5.99 | 5.62 |
| 02/09/2026 | 5.45 | -3.46 % | 0 | 5.52 | 5.62 | 5.40 |
| 03/09/2026 | 5.31 | -2.39 % | 0 | 5.50 | 5.57 | 5.27 |
| 04/09/2026 | 5.19 | -2.26 % | 0 | 5.37 | 5.43 | 5.13 |