| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.07 | +0.9 % | 0 | 4.98 | 5.10 | 4.96 |
| 01/09/2026 | 4.70 | -5.72 % | 0 | 4.98 | 5.00 | 4.64 |
| 02/09/2026 | 4.47 | -4.18 % | 0 | 4.55 | 4.64 | 4.42 |
| 03/09/2026 | 4.35 | -2.68 % | 0 | 4.52 | 4.58 | 4.29 |
| 04/09/2026 | 4.23 | -2.42 % | 0 | 4.40 | 4.46 | 4.19 |