| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.08 | +0.99 % | 0 | 4.01 | 4.10 | 3.98 |
| 01/09/2026 | 3.71 | -7.25 % | 0 | 4.00 | 4.02 | 3.66 |
| 02/09/2026 | 3.48 | -5.18 % | 0 | 3.56 | 3.65 | 3.43 |
| 03/09/2026 | 3.35 | -3.88 % | 0 | 3.52 | 3.58 | 3.30 |
| 04/09/2026 | 3.24 | -3.28 % | 0 | 3.41 | 3.47 | 3.21 |