| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.85 | +0.83 % | 0 | 4.85 | 4.95 | 4.80 |
| 01/09/2026 | 5.15 | +5.97 % | 0 | 4.87 | 5.24 | 4.87 |
| 02/09/2026 | 5.42 | +4.63 % | 0 | 5.30 | 5.47 | 5.24 |
| 03/09/2026 | 5.53 | +2.98 % | 0 | 5.41 | 5.59 | 5.32 |
| 04/09/2026 | 5.65 | +2.54 % | 0 | 5.45 | 5.73 | 5.43 |