| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.84 | +0.69 % | 0 | 5.84 | 5.94 | 5.79 |
| 01/09/2026 | 6.16 | +5.48 % | 0 | 5.85 | 6.23 | 5.85 |
| 02/09/2026 | 6.38 | +3.57 % | 0 | 6.29 | 6.46 | 6.23 |
| 03/09/2026 | 6.50 | +2.12 % | 0 | 6.40 | 6.57 | 6.31 |
| 04/09/2026 | 6.61 | +1.85 % | 0 | 6.43 | 6.77 | 6.41 |