| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.81 | +0.64 % | 0 | 7.85 | 7.92 | 7.77 |
| 01/09/2026 | 8.16 | +4.62 % | 0 | 7.89 | 8.24 | 7.87 |
| 02/09/2026 | 8.41 | +3.38 % | 0 | 8.32 | 8.47 | 8.20 |
| 03/09/2026 | 8.49 | +1.98 % | 0 | 8.38 | 8.55 | 8.27 |
| 04/09/2026 | 8.62 | +1.89 % | 0 | 8.40 | 8.76 | 8.31 |