| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.81 | +0.63 % | 0 | 8.84 | 8.90 | 8.76 |
| 01/09/2026 | 9.15 | +4.1 % | 0 | 8.88 | 9.22 | 8.85 |
| 02/09/2026 | 9.40 | +3.18 % | 0 | 9.31 | 9.46 | 9.19 |
| 03/09/2026 | 9.48 | +1.83 % | 0 | 9.36 | 9.58 | 9.25 |
| 04/09/2026 | 9.61 | +1.75 % | 0 | 9.38 | 9.80 | 9.26 |